Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.60 | 54.80 | 53.40 | 54.80 | 145,061145.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.00 | 54.40 | 53.30 | 53.30 | 124,359124.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.90 | 54.70 | 53.80 | 54.40 | 70,25970.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.90 | 54.00 | 52.90 | 53.80 | 114,636114.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.20 | 53.20 | 52.20 | 53.00 | 86,33086.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.80 | 52.50 | 51.40 | 52.00 | 124,827124.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.00 | 54.10 | 51.10 | 51.70 | 314,034314.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.40 | 54.00 | 52.40 | 53.60 | 136,564136.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.90 | 55.40 | 54.00 | 54.50 | 121,346121.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.60 | 56.40 | 54.60 | 54.60 | 189,877189.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.20 | 56.40 | 54.60 | 55.00 | 363,396363.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.40 | 59.60 | 58.20 | 58.40 | 175,272175.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.10 | 59.30 | 58.30 | 58.60 | 172,819172.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.80 | 59.80 | 58.50 | 58.60 | 162,381162.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.50 | 60.30 | 56.40 | 59.20 | 461,007461.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.30 | 57.40 | 57.00 | 57.10 | 73,32373.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.90 | 58.20 | 57.40 | 57.90 | 60,59860.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.00 | 58.50 | 56.70 | 57.80 | 335,644335.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.00 | 56.80 | 55.40 | 56.80 | 151,742151.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.50 | 56.60 | 56.00 | 56.40 | 112,264112.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.80 | 57.00 | 55.90 | 56.30 | 140,228140.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.80 | 57.00 | 56.20 | 56.80 | 213,058213.06k |