Friday, September 20, 2024Fri, Sep 20, 2024 | 1,657.00 | 1,662.00 | 1,643.00 | 1,662.00 | 4,7004.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,664.00 | 1,664.00 | 1,641.00 | 1,642.00 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,661.00 | 1,661.00 | 1,630.00 | 1,655.00 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,634.00 | 1,646.00 | 1,631.00 | 1,646.00 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,599.00 | 1,719.00 | 1,599.00 | 1,631.00 | 9,4009.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,627.00 | 1,635.00 | 1,587.00 | 1,604.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,616.00 | 1,616.00 | 1,583.00 | 1,587.00 | 4,5004.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,620.00 | 1,625.00 | 1,615.00 | 1,615.00 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,633.00 | 1,633.00 | 1,600.00 | 1,620.00 | 3,4003.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,681.00 | 1,685.00 | 1,646.00 | 1,651.00 | 3,8003.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,645.00 | 1,647.00 | 1,629.00 | 1,641.00 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,676.00 | 1,680.00 | 1,658.00 | 1,660.00 | 3,8003.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,698.00 | 1,698.00 | 1,673.00 | 1,688.00 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,700.00 | 1,700.00 | 1,682.00 | 1,683.00 | 1,3001.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,694.00 | 1,694.00 | 1,672.00 | 1,682.00 | 3,3003.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,699.00 | 1,700.00 | 1,684.00 | 1,690.00 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,697.00 | 1,716.00 | 1,683.00 | 1,699.00 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,698.00 | 1,714.00 | 1,686.00 | 1,696.00 | 3,6003.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,687.00 | 1,698.00 | 1,666.00 | 1,694.00 | 6,3006.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,671.00 | 1,683.00 | 1,658.00 | 1,683.00 | 3,2003.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,671.00 | 1,680.00 | 1,654.00 | 1,671.00 | 1,3001.30k |