Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.50 | 206.00 | 201.00 | 206.00 | 280,304280.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 202.50 | 204.00 | 200.00 | 200.00 | 164,633164.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 202.00 | 204.50 | 202.00 | 204.50 | 144,200144.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 203.50 | 204.00 | 200.00 | 202.00 | 234,964234.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 200.00 | 203.50 | 199.00 | 203.50 | 501,084501.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.50 | 205.50 | 195.00 | 195.00 | 680,055680.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.50 | 208.00 | 197.00 | 197.00 | 449,768449.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 195.00 | 207.50 | 195.00 | 207.50 | 277,390277.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.50 | 200.00 | 195.50 | 200.00 | 159,605159.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 198.00 | 200.50 | 196.00 | 196.50 | 304,352304.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 195.00 | 202.00 | 191.00 | 196.50 | 648,989648.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.50 | 206.50 | 203.00 | 205.50 | 310,140310.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.00 | 211.00 | 203.00 | 203.00 | 323,948323.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 207.00 | 208.50 | 205.50 | 207.50 | 347,608347.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 205.00 | 208.00 | 202.50 | 206.50 | 448,151448.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 212.50 | 212.50 | 206.00 | 206.50 | 913,761913.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.00 | 222.50 | 206.50 | 210.50 | 5,168,4875.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 206.50 | 214.50 | 206.50 | 214.50 | 1,334,9231.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 194.00 | 196.00 | 191.50 | 195.00 | 171,303171.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 198.50 | 200.50 | 195.00 | 195.00 | 165,048165.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 194.50 | 197.00 | 194.00 | 196.00 | 177,722177.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 199.00 | 199.00 | 194.00 | 194.00 | 303,303303.30k |