Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 32.60 | 31.15 | 31.20 | 1,704,5301.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.10 | 32.85 | 31.15 | 31.75 | 1,722,8921.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.20 | 33.30 | 32.00 | 32.25 | 3,721,4533.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.65 | 32.50 | 31.55 | 31.80 | 798,935798.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.50 | 33.00 | 31.65 | 31.65 | 1,601,7481.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.40 | 33.70 | 31.70 | 32.25 | 3,279,8133.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.65 | 33.20 | 31.45 | 32.10 | 4,165,8804.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.30 | 31.65 | 29.75 | 31.10 | 1,383,8031.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.95 | 31.00 | 30.10 | 30.30 | 506,566506.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.45 | 32.10 | 30.80 | 30.80 | 585,531585.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.30 | 32.40 | 31.15 | 31.15 | 733,064733.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.70 | 32.95 | 31.70 | 32.00 | 1,059,9651.06m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.80 | 32.80 | 31.80 | 32.20 | 953,008953.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.55 | 33.80 | 30.95 | 32.55 | 3,275,0213.28m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.30 | 32.30 | 30.95 | 30.95 | 898,375898.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.20 | 31.85 | 31.10 | 31.70 | 768,441768.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.00 | 31.20 | 30.50 | 30.70 | 480,341480.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.10 | 32.75 | 30.85 | 30.95 | 1,165,3221.17m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.95 | 32.15 | 29.95 | 31.90 | 1,271,8671.27m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.40 | 30.80 | 29.55 | 29.95 | 699,449699.45k |