Friday, November 22, 2024Fri, Nov 22, 2024 | 28.00 | 28.40 | 27.80 | 28.05 | 334,490334.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.00 | 28.20 | 27.60 | 27.80 | 557,190557.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.60 | 28.60 | 27.90 | 28.05 | 507,086507.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.10 | 28.55 | 27.55 | 28.45 | 806,645806.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.90 | 30.05 | 27.35 | 27.75 | 2,320,8552.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.00 | 30.65 | 29.80 | 29.80 | 536,078536.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.85 | 31.25 | 29.70 | 29.75 | 1,205,4991.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.00 | 31.45 | 30.75 | 30.85 | 474,797474.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.40 | 31.80 | 30.80 | 31.00 | 656,561656.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.35 | 32.45 | 31.30 | 31.35 | 1,113,4631.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 32.60 | 31.15 | 31.20 | 1,704,5301.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.10 | 32.85 | 31.15 | 31.75 | 1,722,8921.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.20 | 33.30 | 32.00 | 32.25 | 3,721,4533.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.65 | 32.50 | 31.55 | 31.80 | 798,935798.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.50 | 33.00 | 31.65 | 31.65 | 1,601,7481.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.40 | 33.70 | 31.70 | 32.25 | 3,279,8133.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.65 | 33.20 | 31.45 | 32.10 | 4,165,8804.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.30 | 31.65 | 29.75 | 31.10 | 1,383,8031.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.95 | 31.00 | 30.10 | 30.30 | 506,566506.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.45 | 32.10 | 30.80 | 30.80 | 585,531585.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.30 | 32.40 | 31.15 | 31.15 | 733,064733.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.70 | 32.95 | 31.70 | 32.00 | 1,059,9651.06m |