Friday, September 20, 2024Fri, Sep 20, 2024 | 1,429.00 | 1,435.00 | 1,416.00 | 1,422.00 | 6,0006.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,411.00 | 1,430.00 | 1,407.00 | 1,430.00 | 6,4006.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,413.00 | 1,420.00 | 1,400.00 | 1,411.00 | 8,8008.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,421.00 | 1,427.00 | 1,408.00 | 1,411.00 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,439.00 | 1,450.00 | 1,420.00 | 1,425.00 | 6,3006.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,422.00 | 1,442.00 | 1,421.00 | 1,442.00 | 6,6006.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,448.00 | 1,448.00 | 1,416.00 | 1,417.00 | 7,5007.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,447.00 | 1,462.00 | 1,447.00 | 1,452.00 | 3,7003.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,441.00 | 1,469.00 | 1,440.00 | 1,454.00 | 5,5005.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,477.00 | 1,478.00 | 1,445.00 | 1,459.00 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,461.00 | 1,477.00 | 1,461.00 | 1,461.00 | 3,1003.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,460.00 | 1,466.00 | 1,450.00 | 1,450.00 | 4,6004.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,478.00 | 1,488.00 | 1,475.00 | 1,481.00 | 3,1003.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,492.00 | 1,492.00 | 1,477.00 | 1,481.00 | 1,4001.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,485.00 | 1,485.00 | 1,467.00 | 1,475.00 | 1,9001.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,493.00 | 1,493.00 | 1,463.00 | 1,485.00 | 2,4002.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,493.00 | 1,493.00 | 1,469.00 | 1,493.00 | 7,3007.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,462.00 | 1,480.00 | 1,462.00 | 1,480.00 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,469.00 | 1,469.00 | 1,455.00 | 1,461.00 | 2,7002.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,437.00 | 1,466.00 | 1,437.00 | 1,465.00 | 4,9004.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,449.00 | 1,460.00 | 1,449.00 | 1,450.00 | 6,4006.40k |