Friday, September 20, 2024Fri, Sep 20, 2024 | 2,272.00 | 2,290.00 | 2,256.00 | 2,277.00 | 10,90010.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,226.00 | 2,282.00 | 2,226.00 | 2,258.00 | 14,10014.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,217.00 | 2,246.00 | 2,199.00 | 2,211.00 | 20,40020.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,220.00 | 2,230.00 | 2,194.00 | 2,199.00 | 19,40019.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,231.00 | 2,236.00 | 2,192.00 | 2,215.00 | 23,20023.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,237.00 | 2,276.00 | 2,215.00 | 2,245.00 | 19,10019.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,186.00 | 2,245.00 | 2,156.00 | 2,202.00 | 29,90029.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,205.00 | 2,217.00 | 2,186.00 | 2,190.00 | 17,70017.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,146.00 | 2,209.00 | 2,136.00 | 2,190.00 | 22,70022.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,244.00 | 2,273.00 | 2,234.00 | 2,240.00 | 23,60023.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,254.00 | 2,293.00 | 2,225.00 | 2,236.00 | 35,10035.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,350.00 | 2,350.00 | 2,265.00 | 2,268.00 | 32,90032.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,410.00 | 2,443.00 | 2,390.00 | 2,400.00 | 11,60011.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,433.00 | 2,435.00 | 2,378.00 | 2,406.00 | 27,90027.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,351.00 | 2,409.00 | 2,351.00 | 2,397.00 | 20,70020.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,340.00 | 2,358.00 | 2,330.00 | 2,345.00 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,332.00 | 2,355.00 | 2,323.00 | 2,334.00 | 9,6009.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,326.00 | 2,364.00 | 2,326.00 | 2,338.00 | 6,4006.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,326.00 | 2,376.00 | 2,326.00 | 2,341.00 | 15,80015.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,343.00 | 2,364.00 | 2,310.00 | 2,326.00 | 11,30011.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,370.00 | 2,370.00 | 2,315.00 | 2,343.00 | 9,3009.30k |