Friday, November 22, 2024Fri, Nov 22, 2024 | 50.90 | 51.20 | 50.60 | 51.00 | 57,00357.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.20 | 50.90 | 50.20 | 50.50 | 35,00035.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.40 | 51.40 | 50.30 | 50.50 | 12,04212.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.80 | 50.80 | 50.30 | 50.50 | 13,14613.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.20 | 50.40 | 50.00 | 50.00 | 63,08463.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.50 | 50.50 | 50.00 | 50.10 | 121,590121.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.50 | 50.60 | 50.20 | 50.20 | 74,28074.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.30 | 50.70 | 50.30 | 50.40 | 59,36059.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.10 | 50.70 | 50.10 | 50.40 | 59,60359.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.20 | 50.60 | 49.60 | 50.50 | 81,30081.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.00 | 51.00 | 50.00 | 50.30 | 117,457117.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.90 | 51.50 | 50.80 | 51.20 | 28,51728.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.80 | 51.30 | 50.10 | 50.80 | 45,73345.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.60 | 50.90 | 50.60 | 50.70 | 11,12511.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.30 | 51.50 | 50.30 | 51.40 | 28,67828.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51,13451.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.90 | 51.10 | 50.10 | 50.10 | 134,786134.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.20 | 52.20 | 50.70 | 50.90 | 108,337108.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.50 | 52.80 | 52.20 | 52.20 | 55,41455.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.00 | 53.00 | 52.50 | 52.60 | 16,01916.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.80 | 52.80 | 52.30 | 52.30 | 101,530101.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.50 | 53.80 | 52.50 | 52.80 | 127,021127.02k |