Friday, September 20, 2024Fri, Sep 20, 2024 | 92.40 | 92.40 | 90.40 | 90.60 | 144,796144.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.40 | 91.70 | 87.30 | 91.40 | 262,187262.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.00 | 90.00 | 87.20 | 87.20 | 83,31183.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.50 | 90.00 | 88.50 | 88.90 | 52,40452.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.90 | 89.90 | 88.20 | 88.50 | 70,75470.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.00 | 90.00 | 86.10 | 89.00 | 339,413339.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.50 | 86.10 | 84.50 | 85.00 | 58,13058.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.30 | 86.90 | 84.10 | 84.40 | 90,36290.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.80 | 86.90 | 83.50 | 86.30 | 101,818101.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.20 | 87.20 | 85.00 | 85.90 | 67,63967.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.80 | 87.90 | 85.80 | 85.90 | 115,663115.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.20 | 88.20 | 84.50 | 85.00 | 259,280259.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.80 | 92.00 | 90.70 | 91.00 | 92,20592.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.40 | 91.50 | 89.20 | 90.80 | 125,573125.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.00 | 92.60 | 91.00 | 91.10 | 148,815148.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.30 | 91.30 | 90.30 | 91.30 | 43,82943.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.20 | 92.40 | 90.70 | 91.00 | 75,30275.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.50 | 92.40 | 91.20 | 92.40 | 56,78756.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.90 | 93.90 | 91.50 | 92.00 | 82,64882.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.00 | 93.30 | 91.40 | 93.30 | 161,672161.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.70 | 94.50 | 93.00 | 93.10 | 177,690177.69k |