Friday, September 20, 2024Fri, Sep 20, 2024 | 134.50 | 136.00 | 132.50 | 132.50 | 555,728555.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.50 | 134.00 | 131.50 | 133.50 | 194,267194.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.50 | 134.50 | 131.00 | 131.50 | 349,228349.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.50 | 135.50 | 133.00 | 134.50 | 190,204190.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.50 | 134.00 | 132.50 | 133.50 | 100,593100.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.50 | 134.00 | 130.50 | 132.50 | 280,143280.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.00 | 130.00 | 128.50 | 129.00 | 150,262150.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.50 | 131.50 | 127.50 | 130.00 | 383,085383.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.00 | 130.50 | 126.50 | 130.50 | 612,104612.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.00 | 133.00 | 130.00 | 133.00 | 619,203619.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.50 | 136.00 | 130.50 | 133.00 | 636,403636.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.00 | 138.00 | 132.00 | 135.00 | 1,288,8471.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 144.00 | 145.50 | 142.50 | 143.00 | 161,623161.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.00 | 150.00 | 144.00 | 144.00 | 333,226333.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.00 | 149.00 | 146.00 | 148.50 | 526,047526.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.50 | 146.50 | 142.50 | 145.00 | 257,812257.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.50 | 147.00 | 144.00 | 145.00 | 263,031263.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.00 | 144.50 | 142.50 | 144.50 | 151,290151.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.00 | 145.50 | 143.50 | 143.50 | 237,283237.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 141.50 | 143.00 | 140.00 | 142.50 | 305,850305.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.00 | 143.50 | 141.50 | 142.00 | 156,841156.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 142.00 | 142.50 | 140.50 | 141.50 | 369,480369.48k |