Friday, September 20, 2024Fri, Sep 20, 2024 | 1,339.00 | 1,339.00 | 1,315.00 | 1,328.00 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,329.00 | 1,330.00 | 1,328.00 | 1,330.00 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,311.00 | 1,326.00 | 1,311.00 | 1,326.00 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,313.00 | 1,320.00 | 1,311.00 | 1,311.00 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,319.00 | 1,319.00 | 1,301.00 | 1,313.00 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,314.00 | 1,314.00 | 1,309.00 | 1,309.00 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,320.00 | 1,320.00 | 1,301.00 | 1,301.00 | 1,7001.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,325.00 | 1,332.00 | 1,316.00 | 1,316.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,307.00 | 1,325.00 | 1,307.00 | 1,325.00 | 2,3002.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,327.00 | 1,328.00 | 1,320.00 | 1,328.00 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,322.00 | 1,323.00 | 1,318.00 | 1,321.00 | 1,8001.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,327.00 | 1,331.00 | 1,323.00 | 1,331.00 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,322.00 | 1,328.00 | 1,322.00 | 1,325.00 | 2,7002.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,332.00 | 1,332.00 | 1,330.00 | 1,332.00 | 2,6002.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,330.00 | 1,330.00 | 1,327.00 | 1,330.00 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,330.00 | 1,332.00 | 1,325.00 | 1,330.00 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,330.00 | 1,330.00 | 1,328.00 | 1,330.00 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,317.00 | 1,332.00 | 1,317.00 | 1,332.00 | 900900.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,329.00 | 1,329.00 | 1,328.00 | 1,329.00 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,326.00 | 1,327.00 | 1,321.00 | 1,324.00 | 600600.00 |