Friday, November 22, 2024Fri, Nov 22, 2024 | 5.80 | 5.90 | 5.40 | 5.41 | 32,888,00032.89m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.93 | 5.93 | 5.71 | 5.77 | 22,068,08822.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.69 | 5.91 | 5.64 | 5.87 | 21,000,63221.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.67 | 5.73 | 5.52 | 5.69 | 16,299,46216.30m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.61 | 5.71 | 5.51 | 5.57 | 19,464,00019.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.69 | 5.77 | 5.58 | 5.62 | 24,872,00024.87m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.01 | 6.08 | 5.62 | 5.69 | 46,944,00046.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.08 | 6.15 | 5.92 | 6.06 | 31,364,10031.36m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.63 | 6.64 | 6.06 | 6.10 | 53,447,00053.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.27 | 6.69 | 6.21 | 6.54 | 61,975,00061.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.49 | 6.79 | 6.34 | 6.35 | 65,191,37165.19m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.17 | 6.45 | 6.06 | 6.39 | 68,052,66468.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.26 | 6.38 | 6.02 | 6.12 | 60,542,59960.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.87 | 6.30 | 5.80 | 6.26 | 68,074,66468.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.68 | 6.01 | 5.65 | 5.87 | 37,918,00037.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.71 | 5.85 | 5.61 | 5.63 | 29,839,19929.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.09 | 6.10 | 5.71 | 5.71 | 61,532,25661.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.80 | 6.14 | 5.71 | 6.09 | 72,880,25672.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.82 | 6.02 | 5.71 | 5.77 | 53,782,00053.78m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.75 | 5.86 | 5.60 | 5.75 | 33,852,60833.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 5.90 | 5.70 | 5.80 | 40,583,17240.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.84 | 5.84 | 5.61 | 5.73 | 38,104,33138.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.00 | 6.08 | 5.76 | 5.84 | 75,879,05975.88m |