| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,050.00 | 1,073.00 | 1,043.00 | 1,064.00 | 26,80026.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,126.00 | 1,126.00 | 1,042.00 | 1,050.00 | 138,000138.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,180.00 | 1,207.00 | 1,117.00 | 1,126.00 | 109,400109.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,207.00 | 1,207.00 | 1,176.00 | 1,179.00 | 64,10064.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,182.00 | 1,222.00 | 1,182.00 | 1,196.00 | 79,10079.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,100.00 | 1,195.00 | 1,100.00 | 1,180.00 | 117,000117.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,162.00 | 1,167.00 | 1,113.00 | 1,116.00 | 59,60059.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,146.00 | 1,175.00 | 1,138.00 | 1,162.00 | 33,20033.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,154.00 | 1,154.00 | 1,120.00 | 1,137.00 | 25,10025.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,149.00 | 1,160.00 | 1,129.00 | 1,133.00 | 26,90026.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,183.00 | 1,183.00 | 1,150.00 | 1,169.00 | 40,00040.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,174.00 | 1,198.00 | 1,147.00 | 1,184.00 | 36,20036.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,158.00 | 1,165.00 | 1,144.00 | 1,160.00 | 22,80022.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,136.00 | 1,165.00 | 1,127.00 | 1,150.00 | 30,70030.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,150.00 | 1,150.00 | 1,124.00 | 1,130.00 | 35,70035.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,140.00 | 1,153.00 | 1,122.00 | 1,144.00 | 42,40042.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,176.00 | 1,176.00 | 1,138.00 | 1,159.00 | 61,50061.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,256.00 | 1,258.00 | 1,180.00 | 1,198.00 | 95,10095.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,266.00 | 1,279.00 | 1,252.00 | 1,267.00 | 21,30021.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,279.00 | 1,279.00 | 1,244.00 | 1,266.00 | 38,60038.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,296.00 | 1,315.00 | 1,277.00 | 1,279.00 | 22,20022.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,298.00 | 1,303.00 | 1,268.00 | 1,284.00 | 56,70056.70k |
