Friday, September 20, 2024Fri, Sep 20, 2024 | 805.00 | 805.00 | 785.00 | 785.00 | 24,10024.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 779.00 | 805.00 | 779.00 | 805.00 | 25,90025.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 772.00 | 793.00 | 771.00 | 779.00 | 18,50018.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 780.00 | 784.00 | 758.00 | 771.00 | 25,50025.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 843.00 | 843.00 | 772.00 | 784.00 | 101,900101.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 861.00 | 875.00 | 845.00 | 847.00 | 37,10037.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 842.00 | 878.00 | 827.00 | 846.00 | 97,20097.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 845.00 | 868.00 | 841.00 | 847.00 | 24,20024.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 824.00 | 843.00 | 822.00 | 838.00 | 47,20047.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 850.00 | 870.00 | 846.00 | 848.00 | 45,00045.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 884.00 | 904.00 | 843.00 | 855.00 | 55,90055.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 860.00 | 905.00 | 847.00 | 874.00 | 98,20098.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 863.00 | 884.00 | 856.00 | 875.00 | 99,60099.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 855.00 | 868.00 | 841.00 | 856.00 | 40,20040.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 869.00 | 869.00 | 842.00 | 852.00 | 52,90052.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 871.00 | 885.00 | 856.00 | 868.00 | 94,10094.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 911.00 | 913.00 | 872.00 | 886.00 | 86,40086.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 872.00 | 915.00 | 867.00 | 900.00 | 164,700164.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 858.00 | 874.00 | 836.00 | 863.00 | 91,80091.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 863.00 | 864.00 | 836.00 | 850.00 | 83,10083.10k |