Friday, November 15, 2024Fri, Nov 15, 2024 | 795.00 | 796.00 | 791.00 | 794.00 | 5,2005.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 790.00 | 795.00 | 788.00 | 794.00 | 9,9009.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 789.00 | 794.00 | 789.00 | 790.00 | 12,30012.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 787.00 | 791.00 | 787.00 | 788.00 | 7,5007.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 791.00 | 791.00 | 786.00 | 790.00 | 7,4007.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 787.00 | 792.00 | 787.00 | 789.00 | 8,1008.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 785.00 | 791.00 | 785.00 | 786.00 | 6,9006.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 787.00 | 791.00 | 785.00 | 791.00 | 12,50012.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 785.00 | 790.00 | 784.00 | 784.00 | 4,9004.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 780.00 | 788.00 | 777.00 | 783.00 | 10,10010.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 776.00 | 790.00 | 766.00 | 781.00 | 40,80040.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 790.00 | 796.00 | 772.00 | 772.00 | 93,70093.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 782.00 | 798.00 | 777.00 | 794.00 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 778.00 | 782.00 | 778.00 | 782.00 | 25,30025.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 792.00 | 792.00 | 773.00 | 778.00 | 41,10041.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 796.00 | 797.00 | 786.00 | 786.00 | 36,10036.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 798.00 | 798.00 | 795.00 | 798.00 | 8,1008.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 798.00 | 799.00 | 794.00 | 795.00 | 13,10013.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 799.00 | 799.00 | 794.00 | 798.00 | 5,7005.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 797.00 | 799.00 | 795.00 | 795.00 | 3,2003.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 798.00 | 801.00 | 793.00 | 797.00 | 15,40015.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 797.00 | 801.00 | 796.00 | 796.00 | 8,1008.10k |