Friday, September 20, 2024Fri, Sep 20, 2024 | 79.90 | 81.20 | 79.60 | 80.50 | 1,979,6621.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.30 | 78.70 | 75.30 | 78.60 | 1,947,0751.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.80 | 76.50 | 74.50 | 74.50 | 413,358413.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.30 | 75.90 | 75.00 | 75.80 | 320,595320.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.80 | 75.30 | 74.20 | 75.30 | 509,216509.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.90 | 74.90 | 73.80 | 74.80 | 446,720446.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.10 | 74.10 | 72.60 | 73.20 | 563,782563.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.50 | 75.70 | 72.80 | 73.00 | 988,376988.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.20 | 75.50 | 73.20 | 75.50 | 632,508632.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.50 | 75.60 | 73.40 | 75.40 | 839,881839.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.50 | 76.40 | 73.40 | 73.80 | 1,425,0861.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.20 | 77.20 | 74.10 | 75.50 | 1,481,5301.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.70 | 81.20 | 80.00 | 80.00 | 643,980643.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.00 | 82.00 | 80.50 | 81.00 | 484,930484.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.40 | 82.40 | 80.90 | 81.20 | 723,952723.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.00 | 81.60 | 79.50 | 81.60 | 886,957886.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.50 | 81.80 | 80.30 | 80.30 | 788,346788.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.60 | 81.60 | 80.60 | 81.10 | 593,886593.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.40 | 82.90 | 81.30 | 81.60 | 669,497669.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.70 | 81.60 | 80.00 | 81.20 | 856,965856.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.60 | 82.70 | 81.50 | 81.50 | 630,606630.61k |