Friday, November 22, 2024Fri, Nov 22, 2024 | 774.00 | 777.00 | 773.00 | 777.00 | 14,20014.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 775.00 | 779.00 | 773.00 | 773.00 | 24,50024.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 778.00 | 780.00 | 775.00 | 775.00 | 19,10019.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 778.00 | 782.00 | 778.00 | 778.00 | 25,30025.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 774.00 | 779.00 | 773.00 | 775.00 | 20,50020.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 776.00 | 778.00 | 772.00 | 774.00 | 33,50033.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 780.00 | 782.00 | 777.00 | 777.00 | 20,60020.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 778.00 | 782.00 | 777.00 | 779.00 | 35,90035.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 778.00 | 783.00 | 778.00 | 778.00 | 33,20033.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 775.00 | 782.00 | 775.00 | 782.00 | 27,50027.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 786.00 | 786.00 | 775.00 | 775.00 | 44,50044.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 780.00 | 787.00 | 779.00 | 787.00 | 96,60096.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 778.00 | 779.00 | 773.00 | 776.00 | 52,80052.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 773.00 | 778.00 | 768.00 | 778.00 | 53,50053.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 769.00 | 777.00 | 769.00 | 771.00 | 44,70044.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 771.00 | 777.00 | 767.00 | 772.00 | 61,20061.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 775.00 | 787.00 | 770.00 | 772.00 | 521,500521.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 763.00 | 773.00 | 762.00 | 768.00 | 46,60046.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 755.00 | 765.00 | 755.00 | 760.00 | 33,40033.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 762.00 | 764.00 | 755.00 | 755.00 | 78,70078.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 765.00 | 766.00 | 762.00 | 764.00 | 36,00036.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 777.00 | 779.00 | 766.00 | 766.00 | 34,60034.60k |