Friday, September 20, 2024Fri, Sep 20, 2024 | 25.40 | 26.80 | 23.90 | 24.20 | 15,267,58015.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.70 | 26.10 | 24.15 | 25.10 | 15,246,87015.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.10 | 29.30 | 25.50 | 25.50 | 50,958,59350.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.35 | 27.40 | 26.10 | 27.40 | 15,418,94415.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.90 | 24.95 | 22.90 | 24.95 | 15,167,28015.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.90 | 23.60 | 22.70 | 22.70 | 2,597,8262.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.30 | 22.75 | 21.30 | 22.50 | 2,263,4772.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.90 | 22.90 | 21.05 | 21.30 | 1,695,0831.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.50 | 22.90 | 21.95 | 22.30 | 2,594,6952.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.15 | 24.40 | 23.15 | 23.50 | 2,171,3502.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 25.50 | 23.50 | 23.55 | 3,641,6683.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.55 | 23.45 | 22.55 | 23.40 | 5,071,8385.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.90 | 25.80 | 24.70 | 25.05 | 5,003,6335.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.20 | 25.20 | 24.10 | 24.95 | 3,373,1453.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.95 | 25.00 | 24.00 | 24.65 | 5,123,0365.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.35 | 26.20 | 23.85 | 25.00 | 36,180,13336.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.90 | 24.35 | 21.45 | 24.35 | 23,990,73523.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.15 | 22.15 | 21.40 | 22.15 | 23,048,88023.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 2,892,7722.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1,396,6541.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.45 | 16.70 | 15.35 | 16.70 | 1,134,0631.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.25 | 15.30 | 15.10 | 15.20 | 360,071360.07k |