Friday, November 22, 2024Fri, Nov 22, 2024 | 20.45 | 20.90 | 20.30 | 20.30 | 941,660941.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.40 | 20.55 | 20.00 | 20.25 | 803,396803.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.80 | 20.85 | 20.20 | 20.25 | 962,603962.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.95 | 21.75 | 19.90 | 20.80 | 3,212,4573.21m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.35 | 20.35 | 19.70 | 20.00 | 1,163,7101.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.30 | 20.85 | 20.10 | 20.20 | 990,124990.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.70 | 20.75 | 20.00 | 20.30 | 1,373,7571.37m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.60 | 21.10 | 20.60 | 20.60 | 1,234,2151.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.65 | 21.65 | 20.75 | 20.85 | 1,962,2621.96m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.00 | 22.00 | 20.55 | 21.65 | 2,620,6522.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.90 | 23.90 | 22.30 | 22.30 | 2,650,6282.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.35 | 22.90 | 22.20 | 22.80 | 1,589,7271.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.50 | 22.50 | 22.10 | 22.20 | 1,273,7071.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.10 | 22.95 | 22.10 | 22.30 | 2,050,8902.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.55 | 22.90 | 22.10 | 22.10 | 2,303,0372.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.45 | 23.50 | 22.15 | 22.45 | 2,894,7602.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.50 | 24.50 | 23.00 | 23.00 | 2,754,7552.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.55 | 24.55 | 23.70 | 24.05 | 2,824,2332.82m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.45 | 24.90 | 24.05 | 24.20 | 3,436,7343.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.05 | 25.15 | 24.25 | 24.30 | 2,965,4202.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.60 | 25.85 | 24.75 | 24.85 | 3,375,5793.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.50 | 26.70 | 25.35 | 25.65 | 6,898,7006.90m |