Friday, November 22, 2024Fri, Nov 22, 2024 | 635.00 | 638.00 | 633.00 | 638.00 | 45,80045.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 637.00 | 640.00 | 632.00 | 632.00 | 36,70036.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 638.00 | 642.00 | 636.00 | 639.00 | 49,40049.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 636.00 | 642.00 | 636.00 | 638.00 | 28,70028.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 637.00 | 641.00 | 637.00 | 640.00 | 21,60021.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 634.00 | 640.00 | 631.00 | 637.00 | 43,00043.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 634.00 | 641.00 | 634.00 | 634.00 | 43,50043.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 639.00 | 641.00 | 635.00 | 636.00 | 37,70037.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 633.00 | 640.00 | 633.00 | 636.00 | 41,30041.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 628.00 | 633.00 | 626.00 | 632.00 | 66,30066.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 639.00 | 640.00 | 632.00 | 632.00 | 78,00078.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 641.00 | 644.00 | 636.00 | 637.00 | 36,30036.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 633.00 | 641.00 | 632.00 | 636.00 | 35,60035.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 636.00 | 638.00 | 632.00 | 632.00 | 43,70043.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 638.00 | 639.00 | 632.00 | 634.00 | 77,80077.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 643.00 | 649.00 | 636.00 | 643.00 | 101,900101.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 650.00 | 662.00 | 646.00 | 653.00 | 195,800195.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 647.00 | 650.00 | 643.00 | 649.00 | 60,10060.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 634.00 | 645.00 | 634.00 | 643.00 | 32,70032.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 640.00 | 642.00 | 636.00 | 641.00 | 68,30068.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 639.00 | 643.00 | 633.00 | 643.00 | 39,80039.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 646.00 | 650.00 | 641.00 | 641.00 | 28,70028.70k |