Friday, November 15, 2024Fri, Nov 15, 2024 | 71.50 | 73.00 | 71.50 | 71.90 | 143,699143.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.10 | 73.10 | 71.50 | 71.50 | 188,145188.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.10 | 73.60 | 72.10 | 72.70 | 298,737298.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.80 | 73.60 | 72.70 | 72.90 | 174,687174.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.10 | 73.50 | 73.00 | 73.10 | 236,148236.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.00 | 74.10 | 73.00 | 74.00 | 334,270334.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.30 | 73.30 | 72.30 | 73.00 | 344,395344.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.10 | 72.10 | 71.10 | 71.50 | 208,270208.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.40 | 71.70 | 71.00 | 71.10 | 148,005148.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.30 | 72.30 | 71.00 | 71.50 | 134,967134.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.00 | 74.30 | 71.50 | 72.20 | 690,120690.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.40 | 70.70 | 70.20 | 70.30 | 67,83567.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.80 | 70.80 | 70.00 | 70.40 | 164,500164.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.20 | 71.40 | 70.70 | 70.70 | 105,625105.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.00 | 72.00 | 71.00 | 71.00 | 91,45691.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.80 | 71.80 | 71.10 | 71.20 | 180,484180.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.20 | 72.20 | 71.40 | 71.80 | 166,151166.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.60 | 72.80 | 72.00 | 72.10 | 148,332148.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.70 | 73.70 | 72.70 | 72.80 | 41,40841.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.00 | 73.20 | 72.20 | 72.90 | 117,277117.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.30 | 73.50 | 72.30 | 72.80 | 77,67777.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.10 | 73.00 | 72.10 | 72.30 | 57,89457.89k |