Friday, September 20, 2024Fri, Sep 20, 2024 | 2,099.00 | 2,212.00 | 2,079.00 | 2,206.00 | 209,800209.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,038.00 | 2,079.00 | 2,016.00 | 2,053.00 | 89,20089.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,009.00 | 2,031.00 | 1,986.00 | 2,020.00 | 75,10075.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,098.00 | 2,098.00 | 1,937.00 | 1,969.00 | 213,600213.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,091.00 | 2,142.00 | 2,087.00 | 2,115.00 | 119,800119.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,038.00 | 2,090.00 | 2,031.00 | 2,087.00 | 109,000109.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,070.00 | 2,080.00 | 1,972.00 | 2,000.00 | 176,500176.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,108.00 | 2,108.00 | 2,023.00 | 2,058.00 | 122,600122.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,048.00 | 2,070.00 | 2,022.00 | 2,060.00 | 203,500203.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,050.00 | 2,136.00 | 2,017.00 | 2,110.00 | 295,100295.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,097.00 | 2,098.00 | 2,016.00 | 2,036.00 | 298,000298.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,121.00 | 2,161.00 | 2,112.00 | 2,141.00 | 170,700170.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,193.00 | 2,275.00 | 2,177.00 | 2,182.00 | 272,500272.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,219.00 | 2,230.00 | 2,175.00 | 2,203.00 | 135,700135.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,120.00 | 2,187.00 | 2,092.00 | 2,187.00 | 133,300133.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,052.00 | 2,160.00 | 2,031.00 | 2,141.00 | 187,900187.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,164.00 | 2,177.00 | 2,085.00 | 2,092.00 | 372,400372.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,197.00 | 2,197.00 | 2,148.00 | 2,185.00 | 144,200144.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,065.00 | 2,189.00 | 2,045.00 | 2,187.00 | 257,100257.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,038.00 | 2,038.00 | 1,999.00 | 2,015.00 | 88,00088.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,049.00 | 2,049.00 | 1,997.00 | 2,026.00 | 83,90083.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,991.00 | 2,015.00 | 1,971.00 | 2,015.00 | 79,00079.00k |