Friday, September 20, 2024Fri, Sep 20, 2024 | 3,195.00 | 3,200.00 | 3,135.00 | 3,140.00 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,185.00 | 3,195.00 | 3,160.00 | 3,190.00 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,200.00 | 3,200.00 | 3,175.00 | 3,180.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,220.00 | 3,220.00 | 3,195.00 | 3,200.00 | 1,3001.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,235.00 | 3,255.00 | 3,220.00 | 3,245.00 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,250.00 | 3,280.00 | 3,235.00 | 3,235.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,260.00 | 3,260.00 | 3,240.00 | 3,250.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,270.00 | 3,270.00 | 3,250.00 | 3,250.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,300.00 | 3,300.00 | 3,280.00 | 3,280.00 | 900900.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,290.00 | 3,315.00 | 3,290.00 | 3,290.00 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,290.00 | 3,300.00 | 3,280.00 | 3,285.00 | 2,3002.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,310.00 | 3,310.00 | 3,290.00 | 3,295.00 | 1,9001.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,320.00 | 3,320.00 | 3,290.00 | 3,310.00 | 2,1002.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,315.00 | 3,315.00 | 3,300.00 | 3,300.00 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,315.00 | 3,335.00 | 3,305.00 | 3,315.00 | 6,2006.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,400.00 | 3,470.00 | 3,380.00 | 3,470.00 | 4,9004.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,390.00 | 3,390.00 | 3,365.00 | 3,380.00 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,415.00 | 3,415.00 | 3,355.00 | 3,355.00 | 6,4006.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,390.00 | 3,395.00 | 3,355.00 | 3,360.00 | 4,3004.30k |