Friday, September 20, 2024Fri, Sep 20, 2024 | 364.00 | 364.00 | 356.00 | 358.00 | 242,444242.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 365.00 | 370.50 | 358.00 | 358.00 | 328,031328.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 357.50 | 371.50 | 357.00 | 364.50 | 620,566620.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 367.50 | 372.00 | 356.00 | 357.50 | 655,134655.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 369.00 | 375.00 | 356.50 | 370.00 | 675,091675.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 357.00 | 369.50 | 349.50 | 365.00 | 873,667873.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 320.00 | 352.00 | 317.00 | 347.00 | 628,827628.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 330.00 | 330.00 | 317.50 | 320.00 | 224,735224.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 312.50 | 324.50 | 312.50 | 324.00 | 153,588153.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 322.50 | 326.50 | 318.50 | 322.50 | 162,163162.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 334.00 | 335.50 | 320.00 | 324.50 | 178,767178.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 322.50 | 336.00 | 320.00 | 327.00 | 503,092503.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 352.50 | 354.00 | 342.00 | 342.00 | 239,539239.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 359.00 | 363.00 | 350.00 | 350.00 | 215,817215.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 358.00 | 371.50 | 354.00 | 359.00 | 530,403530.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 351.50 | 358.00 | 351.50 | 352.50 | 207,686207.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 365.00 | 366.00 | 353.50 | 358.50 | 222,857222.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 359.50 | 363.50 | 358.50 | 360.00 | 192,653192.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 373.50 | 376.00 | 358.00 | 360.00 | 654,399654.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 349.00 | 362.00 | 345.00 | 362.00 | 357,837357.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 353.50 | 357.50 | 347.50 | 349.00 | 294,480294.48k |