Friday, September 20, 2024Fri, Sep 20, 2024 | 611.00 | 617.00 | 588.00 | 588.00 | 169,400169.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 598.00 | 611.00 | 595.00 | 609.00 | 120,100120.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 590.00 | 600.00 | 583.00 | 590.00 | 73,30073.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 594.00 | 615.00 | 580.00 | 592.00 | 176,700176.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 599.00 | 606.00 | 582.00 | 587.00 | 309,200309.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 576.00 | 603.00 | 575.00 | 600.00 | 809,500809.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 546.00 | 551.00 | 518.00 | 524.00 | 139,000139.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 542.00 | 545.00 | 535.00 | 545.00 | 24,00024.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 527.00 | 539.00 | 523.00 | 536.00 | 43,20043.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 556.00 | 561.00 | 542.00 | 547.00 | 77,50077.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 567.00 | 571.00 | 548.00 | 554.00 | 143,900143.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 560.00 | 571.00 | 560.00 | 562.00 | 100,800100.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 562.00 | 580.00 | 560.00 | 580.00 | 84,10084.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 564.00 | 574.00 | 556.00 | 556.00 | 93,10093.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 556.00 | 563.00 | 555.00 | 560.00 | 37,90037.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 560.00 | 563.00 | 547.00 | 559.00 | 38,80038.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 560.00 | 561.00 | 549.00 | 555.00 | 53,60053.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 553.00 | 562.00 | 553.00 | 560.00 | 44,00044.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 564.00 | 569.00 | 557.00 | 558.00 | 75,80075.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 545.00 | 565.00 | 545.00 | 562.00 | 63,50063.50k |