Friday, September 20, 2024Fri, Sep 20, 2024 | 2,750.00 | 2,778.00 | 2,724.00 | 2,731.00 | 389,400389.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,740.00 | 2,745.00 | 2,701.00 | 2,726.00 | 205,600205.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,700.00 | 2,738.00 | 2,678.00 | 2,690.00 | 166,000166.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,688.00 | 2,688.00 | 2,637.00 | 2,683.00 | 190,000190.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,632.00 | 2,651.00 | 2,603.00 | 2,619.00 | 245,700245.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,594.00 | 2,660.00 | 2,576.00 | 2,649.00 | 300,800300.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,532.00 | 2,599.00 | 2,513.00 | 2,572.00 | 580,500580.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,503.00 | 2,524.00 | 2,475.00 | 2,503.00 | 234,400234.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,430.00 | 2,520.00 | 2,404.00 | 2,503.00 | 650,000650.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,374.00 | 2,398.00 | 2,371.00 | 2,380.00 | 106,800106.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,343.00 | 2,375.00 | 2,335.00 | 2,364.00 | 97,50097.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,363.00 | 2,371.00 | 2,339.00 | 2,342.00 | 116,000116.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,375.00 | 2,393.00 | 2,366.00 | 2,393.00 | 77,80077.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,369.00 | 2,369.00 | 2,317.00 | 2,338.00 | 91,30091.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,359.00 | 2,369.00 | 2,336.00 | 2,348.00 | 174,600174.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,351.00 | 2,380.00 | 2,327.00 | 2,344.00 | 75,80075.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,361.00 | 2,377.00 | 2,348.00 | 2,363.00 | 99,80099.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,363.00 | 2,390.00 | 2,362.00 | 2,381.00 | 88,10088.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,337.00 | 2,365.00 | 2,330.00 | 2,357.00 | 81,80081.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,314.00 | 2,347.00 | 2,313.00 | 2,339.00 | 75,60075.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,285.00 | 2,316.00 | 2,281.00 | 2,311.00 | 58,30058.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,300.00 | 2,305.00 | 2,285.00 | 2,285.00 | 115,900115.90k |