Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.25 | 6.38 | 6.15 | 6.33 | 1,891,0001.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.11 | 6.27 | 6.11 | 6.27 | 580,000580.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.31 | 6.31 | 6.08 | 6.24 | 715,000715.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.20 | 6.36 | 6.20 | 6.31 | 554,000554.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.45 | 6.48 | 6.25 | 6.25 | 426,000426.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.45 | 6.45 | 6.04 | 6.29 | 918,000918.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.54 | 6.54 | 6.36 | 6.47 | 491,000491.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.69 | 6.70 | 6.46 | 6.51 | 737,000737.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.83 | 6.97 | 6.80 | 6.95 | 241,000241.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.60 | 7.15 | 6.43 | 6.84 | 1,571,0001.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.57 | 7.44 | 6.55 | 6.71 | 1,817,0001.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.87 | 6.95 | 6.53 | 6.57 | 651,000651.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.65 | 6.90 | 6.59 | 6.90 | 2,291,0002.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.64 | 6.64 | 6.34 | 6.59 | 802,000802.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.81 | 6.87 | 6.52 | 6.64 | 1,328,0001.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.15 | 7.16 | 6.82 | 6.89 | 952,000952.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.99 | 7.20 | 6.71 | 7.17 | 1,903,0001.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.16 | 7.16 | 6.95 | 7.05 | 373,000373.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.20 | 7.21 | 7.09 | 7.18 | 519,000519.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.35 | 7.40 | 7.16 | 7.18 | 386,000386.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.30 | 7.53 | 7.24 | 7.47 | 1,301,0001.30m |