| Monday, November 25, 2024Mon, Nov 25, 2024 | 787.00 | 791.00 | 778.00 | 778.00 | 20,30020.30k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 786.00 | 793.00 | 786.00 | 786.00 | 15,10015.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 780.00 | 807.00 | 779.00 | 787.00 | 70,50070.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 785.00 | 786.00 | 775.00 | 775.00 | 9,2009.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 790.00 | 790.00 | 779.00 | 781.00 | 13,50013.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 771.00 | 791.00 | 769.00 | 786.00 | 54,90054.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 788.00 | 788.00 | 766.00 | 766.00 | 27,10027.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 768.00 | 782.00 | 768.00 | 773.00 | 38,30038.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 779.00 | 779.00 | 763.00 | 768.00 | 22,20022.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 763.00 | 792.00 | 763.00 | 785.00 | 46,60046.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 789.00 | 789.00 | 763.00 | 763.00 | 29,40029.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 800.00 | 800.00 | 784.00 | 790.00 | 26,80026.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 779.00 | 793.00 | 775.00 | 793.00 | 48,10048.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 784.00 | 786.00 | 776.00 | 782.00 | 54,00054.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 794.00 | 796.00 | 784.00 | 784.00 | 39,20039.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 803.00 | 816.00 | 794.00 | 797.00 | 76,30076.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 817.00 | 827.00 | 804.00 | 818.00 | 209,100209.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 766.00 | 788.00 | 760.00 | 772.00 | 135,500135.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 761.00 | 762.00 | 755.00 | 760.00 | 17,90017.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 756.00 | 759.00 | 743.00 | 758.00 | 24,60024.60k |
