Friday, September 20, 2024Fri, Sep 20, 2024 | 449.00 | 465.00 | 437.00 | 451.50 | 14,058,12514.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 431.00 | 449.00 | 430.50 | 437.50 | 18,287,29618.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 388.00 | 426.50 | 388.00 | 426.50 | 9,751,0139.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 396.50 | 399.00 | 388.00 | 388.00 | 4,130,3484.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 402.00 | 411.50 | 391.50 | 397.50 | 7,486,3037.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.00 | 404.00 | 388.00 | 397.50 | 7,032,4357.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 375.00 | 385.00 | 369.00 | 383.00 | 3,527,5013.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 394.00 | 394.00 | 364.00 | 374.00 | 6,433,4426.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 371.00 | 385.00 | 371.00 | 379.00 | 3,888,5173.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 376.00 | 388.00 | 372.00 | 377.00 | 5,254,4155.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 383.50 | 387.50 | 370.00 | 371.00 | 3,857,1643.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 372.50 | 390.00 | 365.00 | 377.50 | 4,531,1594.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 405.00 | 414.00 | 397.00 | 397.00 | 4,957,5534.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 437.00 | 438.50 | 402.00 | 402.00 | 5,934,0975.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 439.00 | 443.00 | 427.00 | 431.50 | 3,540,5483.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 430.00 | 445.50 | 429.00 | 435.00 | 3,435,7073.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 445.00 | 446.00 | 433.50 | 436.00 | 3,506,2833.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 435.50 | 449.50 | 429.50 | 441.00 | 6,293,8906.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 474.00 | 477.00 | 432.00 | 435.00 | 9,240,8889.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 447.00 | 479.50 | 445.00 | 468.50 | 6,119,9116.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 460.00 | 471.00 | 448.00 | 453.00 | 4,393,4154.39m |