Friday, September 20, 2024Fri, Sep 20, 2024 | 338.00 | 341.50 | 327.50 | 327.50 | 525,004525.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 334.00 | 336.00 | 331.50 | 336.00 | 272,344272.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 336.00 | 337.50 | 329.50 | 329.50 | 264,766264.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 337.50 | 339.00 | 335.00 | 336.00 | 227,314227.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 333.00 | 337.50 | 331.50 | 336.00 | 311,016311.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 331.00 | 333.50 | 330.00 | 333.00 | 261,591261.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 323.50 | 327.00 | 323.50 | 325.00 | 194,673194.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 333.00 | 335.00 | 322.00 | 322.50 | 490,472490.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 321.00 | 331.50 | 320.50 | 331.50 | 235,557235.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 326.00 | 329.50 | 323.50 | 329.00 | 180,496180.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 331.00 | 332.00 | 323.50 | 323.50 | 346,084346.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 333.00 | 334.00 | 325.00 | 326.50 | 809,373809.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 352.50 | 352.50 | 346.00 | 346.00 | 350,702350.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 358.00 | 358.00 | 352.00 | 352.00 | 258,271258.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 357.00 | 363.50 | 355.50 | 355.50 | 489,926489.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 351.00 | 356.50 | 349.00 | 355.00 | 231,407231.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 352.00 | 355.00 | 350.50 | 353.00 | 257,905257.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 354.00 | 356.00 | 351.00 | 352.50 | 169,305169.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 355.50 | 359.50 | 353.00 | 354.00 | 265,425265.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 357.00 | 357.00 | 350.00 | 352.50 | 254,813254.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 353.50 | 357.50 | 353.50 | 355.00 | 253,466253.47k |