Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.06 | 0.061 | 0.045 | 0.058 | 4,3494.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0578 | 0.065 | 0.05 | 0.058 | 22,25322.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0514 | 0.062 | 0.048 | 0.062 | 21,24921.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0462 | 0.055 | 0.045 | 0.051 | 46,14846.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0448 | 0.057 | 0.045 | 0.05 | 54,31854.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0522 | 0.057 | 0.039 | 0.05 | 144,571144.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0582 | 0.062 | 0.045 | 0.052 | 55,87355.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0516 | 0.062 | 0.05 | 0.062 | 11,50111.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0616 | 0.062 | 0.045 | 0.062 | 5,9275.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0516 | 0.063 | 0.042 | 0.058 | 46,00046.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.065 | 0.066 | 0.05 | 0.062 | 160,193160.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0632 | 0.069 | 0.049 | 0.066 | 142,251142.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0714 | 0.079 | 0.055 | 0.065 | 114,174114.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0554 | 0.075 | 0.055 | 0.073 | 27,58727.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0738 | 0.079 | 0.05 | 0.07 | 389,345389.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.065 | 0.08 | 0.059 | 0.061 | 232,393232.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.082 | 0.089 | 0.074 | 0.082 | 73,33573.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.082 | 0.099 | 0.077 | 0.082 | 311,845311.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.102 | 0.083 | 0.092 | 70,09770.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0962 | 0.102 | 0.082 | 0.09 | 37,91037.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.093 | 0.102 | 0.087 | 0.102 | 116,979116.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.087 | 0.099 | 0.081 | 0.099 | 44,74144.74k |