Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 4,9434.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 16,00016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0514 | 0.0536 | 0.0514 | 0.0536 | 25,00025.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 16,40016.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 26,40026.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.063 | 0.0688 | 0.063 | 0.0688 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 48,25048.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0654 | 0.0726 | 0.0654 | 0.0726 | 122,025122.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0772 | 0.0772 | 0.0694 | 0.0694 | 31,51631.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 23,75023.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 2,6272.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 53,44053.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 00.00 |