Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 6,4006.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 26,52026.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 40,50040.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.045 | 0.062 | 0.045 | 0.062 | 18,80018.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.042 | 0.058 | 0.042 | 0.058 | 41,95041.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 104,410104.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 19,20019.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0584 | 0.065 | 0.0584 | 0.065 | 46,91046.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 16,83416.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 29,55029.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.065 | 0.075 | 0.065 | 0.075 | 99,30099.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 110,174110.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.082 | 0.0822 | 0.082 | 0.082 | 75,62075.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 5,5005.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 15,00015.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 42,00042.00k |