Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0478 | 0.0498 | 0.0478 | 0.0498 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0446 | 0.0466 | 0.0446 | 0.0466 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0448 | 0.0466 | 0.0448 | 0.0466 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0484 | 0.0484 | 0.0432 | 0.0468 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0482 | 0.0504 | 0.0482 | 0.0504 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0516 | 0.0522 | 0.0504 | 0.0504 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0514 | 0.0536 | 0.0514 | 0.0534 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0516 | 0.0556 | 0.0502 | 0.0556 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.065 | 0.065 | 0.0536 | 0.0536 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 650650.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0714 | 0.0714 | 0.0574 | 0.071 | 40,00040.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0584 | 0.071 | 0.0584 | 0.0652 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.075 | 0.0754 | 0.0606 | 0.0606 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0816 | 0.0818 | 0.0712 | 0.0742 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0812 | 0.0814 | 0.077 | 0.0788 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0876 | 0.0876 | 0.0832 | 0.0832 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0908 | 0.0908 | 0.0874 | 0.0874 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0906 | 0.0906 | 0.0874 | 0.0874 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0808 | 0.0866 | 0.0808 | 0.0866 | 00.00 |