Friday, November 22, 2024Fri, Nov 22, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 110110.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 5757.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 716716.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 118118.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 5757.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 4949.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 7373.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 4040.00 |