Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.28 | 34.28 | 34.26 | 34.26 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.21 | 34.23 | 34.17 | 34.19 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.56 | 34.82 | 34.41 | 34.41 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.88 | 34.88 | 34.74 | 34.74 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.23 | 35.21 | 34.23 | 35.21 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.71 | 34.75 | 34.60 | 34.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.43 | 34.64 | 34.20 | 34.64 | 140140.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.55 | 34.86 | 34.55 | 34.84 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.80 | 34.99 | 33.80 | 34.94 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.81 | 34.41 | 33.62 | 34.41 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.69 | 34.74 | 34.44 | 34.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.36 | 34.91 | 34.36 | 34.83 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.94 | 35.11 | 34.90 | 35.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.94 | 35.00 | 34.86 | 35.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.07 | 35.20 | 35.06 | 35.06 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.59 | 35.52 | 34.59 | 35.47 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.91 | 35.46 | 34.88 | 35.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.54 | 35.02 | 34.52 | 35.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.77 | 35.15 | 34.77 | 34.96 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.86 | 34.92 | 34.45 | 34.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.53 | 34.95 | 34.53 | 34.93 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.39 | 34.85 | 34.28 | 34.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.43 | 34.56 | 34.18 | 34.56 | 00.00 |