Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.64 | 34.64 | 34.34 | 34.34 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.92 | 34.92 | 34.84 | 34.84 | 532532.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.34 | 35.13 | 34.34 | 35.13 | 130130.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.52 | 34.83 | 34.52 | 34.83 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.69 | 34.87 | 34.69 | 34.87 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.76 | 34.35 | 33.76 | 34.35 | 406406.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.74 | 34.74 | 34.17 | 34.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.46 | 34.84 | 34.46 | 34.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.06 | 35.06 | 34.83 | 34.83 | 150150.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.08 | 35.17 | 35.08 | 35.17 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.74 | 35.23 | 34.74 | 35.23 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.93 | 34.98 | 34.93 | 34.98 | 242242.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.58 | 34.91 | 34.58 | 34.91 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 9797.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.91 | 34.91 | 34.66 | 34.66 | 1,4481.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.56 | 35.00 | 34.56 | 34.80 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.41 | 34.77 | 34.41 | 34.77 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.52 | 34.52 | 34.50 | 34.50 | 3636.00 |