Friday, November 22, 2024Fri, Nov 22, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 312312.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.77 | 43.50 | 41.77 | 43.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.58 | 42.02 | 41.58 | 42.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.75 | 41.75 | 41.58 | 41.58 | 502502.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.92 | 42.36 | 41.92 | 42.36 | 734734.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.97 | 42.97 | 42.51 | 42.51 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.38 | 43.38 | 43.30 | 43.30 | 114114.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.29 | 43.60 | 43.29 | 43.60 | 704704.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.53 | 42.76 | 42.53 | 42.76 | 254254.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.70 | 42.44 | 39.70 | 42.44 | 455455.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.24 | 38.54 | 37.24 | 38.54 | 1,2831.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1,2831.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.79 | 35.44 | 34.79 | 35.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 5757.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.93 | 34.93 | 34.82 | 34.82 | 4949.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.07 | 35.12 | 35.07 | 35.12 | 3434.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.26 | 35.26 | 35.06 | 35.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.19 | 35.19 | 35.15 | 35.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 548548.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.25 | 35.27 | 35.25 | 35.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.95 | 35.25 | 34.95 | 35.25 | 4040.00 |