Monday, November 25, 2024Mon, Nov 25, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 115115.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 00.00 |