Friday, September 20, 2024Fri, Sep 20, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 9,6609.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.955 | 0.965 | 0.955 | 0.96 | 39,50039.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.915 | 0.95 | 0.905 | 0.95 | 6,9506.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.915 | 0.925 | 0.91 | 0.925 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.815 | 0.90 | 0.815 | 0.90 | 202202.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.815 | 0.82 | 0.815 | 0.82 | 2,1602.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.81 | 0.835 | 0.81 | 0.815 | 3,2003.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.815 | 0.825 | 0.815 | 0.825 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.845 | 0.845 | 0.81 | 0.81 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.805 | 0.835 | 0.805 | 0.835 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.785 | 0.85 | 0.785 | 0.85 | 3,5103.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.81 | 0.80 | 0.81 | 8,7508.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.815 | 0.82 | 0.815 | 0.815 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.89 | 0.90 | 0.81 | 0.81 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.86 | 0.905 | 0.86 | 0.905 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.905 | 0.905 | 0.885 | 0.885 | 18,67418.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.925 | 0.95 | 0.915 | 0.915 | 51,12151.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.875 | 0.95 | 0.875 | 0.95 | 3,8853.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.86 | 0.88 | 0.86 | 0.88 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.88 | 0.895 | 0.88 | 0.89 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.875 | 0.885 | 0.875 | 0.875 | 1,9451.95k |