Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.05 | 0.92 | 0.975 | 87,02287.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.975 | 1.02 | 0.92 | 0.935 | 75,61775.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.92 | 1.00 | 0.885 | 0.945 | 12,61112.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.915 | 0.955 | 0.865 | 0.905 | 3,3733.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.815 | 1.00 | 0.765 | 0.96 | 52,84252.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.815 | 0.85 | 0.765 | 0.815 | 5,4835.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.81 | 0.865 | 0.76 | 0.805 | 14,94214.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.82 | 0.83 | 0.77 | 0.815 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.815 | 0.855 | 0.765 | 0.815 | 9,5609.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.845 | 0.845 | 0.765 | 0.805 | 1,7501.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.805 | 0.865 | 0.755 | 0.83 | 567567.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.78 | 0.855 | 0.735 | 0.815 | 8,3628.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.84 | 0.75 | 0.805 | 13,33013.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.815 | 0.83 | 0.79 | 0.82 | 15,33115.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.885 | 0.925 | 0.805 | 0.82 | 17,09017.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.86 | 0.95 | 0.81 | 0.895 | 18,99919.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.91 | 0.965 | 0.845 | 0.86 | 26,02226.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.925 | 1.04 | 0.875 | 0.89 | 143,544143.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.875 | 0.985 | 0.825 | 0.94 | 57,50857.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.86 | 0.91 | 0.81 | 0.865 | 39,88139.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.875 | 0.905 | 0.825 | 0.855 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.875 | 0.915 | 0.825 | 0.875 | 8,3418.34k |