Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.70 | 1.76 | 1.63 | 1.63 | 10,10610.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.36 | 1.64 | 1.36 | 1.64 | 32,35532.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 11,39011.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.29 | 1.30 | 1.27 | 1.27 | 14,79014.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.30 | 1.23 | 1.23 | 14,79014.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.05 | 1.20 | 1.05 | 1.20 | 460460.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.26 | 1.11 | 1.11 | 13,79013.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.14 | 1.20 | 1.14 | 1.20 | 31,00031.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.99 | 1.16 | 0.985 | 1.16 | 33,15433.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.905 | 0.935 | 0.90 | 0.935 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.90 | 0.915 | 0.895 | 0.915 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.91 | 0.92 | 0.91 | 0.92 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.895 | 0.915 | 0.89 | 0.915 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.90 | 0.91 | 0.90 | 0.91 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.88 | 0.91 | 0.88 | 0.895 | 2,0002.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.895 | 0.895 | 0.89 | 0.89 | 2,0002.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.88 | 0.92 | 0.875 | 0.91 | 4,3114.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.89 | 0.915 | 0.89 | 0.895 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.87 | 0.90 | 0.87 | 0.895 | 00.00 |