Friday, September 20, 2024Fri, Sep 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 5,4705.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 4,7864.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 4,7864.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 18,00018.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 11,84611.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 16,39016.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.865 | 0.885 | 0.865 | 0.885 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |