Friday, November 22, 2024Fri, Nov 22, 2024 | 0.06 | 0.064 | 0.059 | 0.061 | 7,644,0007.64m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.063 | 0.068 | 0.061 | 0.061 | 16,624,00016.62m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.061 | 0.075 | 0.061 | 0.066 | 132,788,001132.79m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.057 | 0.061 | 0.056 | 0.06 | 26,396,00026.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.058 | 0.058 | 0.053 | 0.057 | 11,288,00011.29m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.061 | 0.062 | 0.056 | 0.056 | 20,204,00020.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.052 | 0.062 | 0.052 | 0.06 | 92,945,60092.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.05 | 0.052 | 0.048 | 0.052 | 11,568,00011.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.047 | 0.055 | 0.047 | 0.052 | 27,980,00027.98m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.047 | 0.048 | 0.047 | 0.047 | 1,480,0001.48m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.049 | 0.05 | 0.047 | 0.049 | 11,332,00011.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.047 | 0.049 | 0.046 | 0.049 | 4,644,0004.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.047 | 0.048 | 0.047 | 0.047 | 4,200,0004.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.049 | 0.05 | 0.047 | 0.047 | 7,920,0007.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.049 | 0.052 | 0.049 | 0.05 | 6,676,0006.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.047 | 0.05 | 0.046 | 0.049 | 7,544,0007.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.047 | 0.05 | 0.046 | 0.048 | 5,684,0005.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.047 | 0.05 | 0.046 | 0.047 | 8,920,0008.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.055 | 0.055 | 0.046 | 0.05 | 24,116,00024.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.044 | 0.06 | 0.044 | 0.052 | 99,612,00099.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.041 | 0.044 | 0.04 | 0.042 | 7,792,0007.79m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.041 | 0.042 | 0.041 | 0.041 | 804,000804.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.041 | 0.042 | 0.041 | 0.041 | 1,952,0001.95m |