Friday, November 08, 2024Fri, Nov 08, 2024 | 0.049 | 0.05 | 0.047 | 0.049 | 11,332,00011.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.047 | 0.049 | 0.046 | 0.049 | 4,644,0004.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.047 | 0.048 | 0.047 | 0.047 | 4,200,0004.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.049 | 0.05 | 0.047 | 0.047 | 7,920,0007.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.049 | 0.052 | 0.049 | 0.05 | 6,676,0006.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.047 | 0.05 | 0.046 | 0.049 | 7,544,0007.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.047 | 0.05 | 0.046 | 0.048 | 5,684,0005.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.047 | 0.05 | 0.046 | 0.047 | 8,920,0008.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.055 | 0.055 | 0.046 | 0.05 | 24,116,00024.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.044 | 0.06 | 0.044 | 0.052 | 99,612,00099.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.041 | 0.044 | 0.04 | 0.042 | 7,792,0007.79m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.041 | 0.042 | 0.041 | 0.041 | 804,000804.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.041 | 0.042 | 0.041 | 0.041 | 1,952,0001.95m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.041 | 0.042 | 0.041 | 0.042 | 4,324,0004.32m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.041 | 0.043 | 0.04 | 0.042 | 22,496,00022.50m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.04 | 0.043 | 0.04 | 0.041 | 17,484,00017.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.042 | 0.042 | 0.041 | 0.042 | 3,248,0003.25m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.043 | 0.043 | 0.04 | 0.042 | 10,440,00010.44m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.045 | 0.048 | 0.042 | 0.043 | 13,228,00013.23m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.046 | 0.046 | 0.042 | 0.045 | 14,676,00014.68m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.045 | 0.047 | 0.043 | 0.045 | 15,388,00015.39m |