Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.50 | 49.80 | 48.80 | 48.90 | 1,031,7431.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.50 | 50.30 | 48.70 | 49.55 | 1,212,8671.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.90 | 49.35 | 48.00 | 49.30 | 1,777,6681.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.50 | 51.50 | 48.10 | 48.85 | 3,892,6623.89m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.20 | 52.40 | 49.20 | 51.70 | 3,118,7903.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.10 | 51.10 | 49.30 | 49.35 | 1,316,7461.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.70 | 51.20 | 50.40 | 50.40 | 1,093,5551.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.80 | 52.00 | 50.20 | 50.60 | 1,858,9601.86m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.80 | 53.20 | 51.60 | 52.30 | 1,788,0601.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.10 | 55.20 | 51.20 | 51.20 | 3,598,6673.60m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.40 | 55.20 | 53.30 | 54.70 | 2,298,3752.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.80 | 54.20 | 52.60 | 52.90 | 1,737,4341.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.20 | 53.30 | 51.00 | 52.60 | 2,697,4152.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.40 | 55.80 | 50.70 | 51.30 | 6,146,5216.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.00 | 55.70 | 53.80 | 55.40 | 1,326,3841.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.50 | 56.60 | 55.10 | 55.20 | 1,837,5271.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.50 | 58.00 | 55.50 | 56.10 | 2,301,7592.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.70 | 59.70 | 57.40 | 57.50 | 2,660,4192.66m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.20 | 60.00 | 58.50 | 59.60 | 2,890,1102.89m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.00 | 62.80 | 58.70 | 58.70 | 7,546,4997.55m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.80 | 62.80 | 61.20 | 61.70 | 5,504,9755.50m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.50 | 62.60 | 60.30 | 61.50 | 7,811,4687.81m |