Friday, November 15, 2024Fri, Nov 15, 2024 | 18.65 | 19.10 | 18.50 | 18.75 | 911,101911.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.50 | 19.50 | 18.50 | 18.75 | 1,256,6111.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.45 | 20.60 | 18.90 | 19.00 | 3,744,3793.74m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.60 | 21.60 | 20.80 | 20.95 | 832,289832.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.40 | 22.05 | 21.15 | 21.65 | 1,893,0341.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.75 | 20.90 | 20.15 | 20.55 | 796,933796.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.40 | 20.70 | 20.25 | 20.50 | 508,237508.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.70 | 21.05 | 20.10 | 20.20 | 782,566782.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 20.95 | 20.45 | 20.55 | 449,658449.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.40 | 21.40 | 20.60 | 20.60 | 814,960814.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 21.30 | 20.30 | 21.20 | 685,569685.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.90 | 22.10 | 21.15 | 21.15 | 1,409,0271.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.95 | 23.30 | 21.80 | 21.80 | 2,883,5202.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.65 | 22.80 | 21.40 | 22.80 | 3,786,8183.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.50 | 21.75 | 21.20 | 21.40 | 423,749423.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.95 | 21.95 | 21.25 | 21.30 | 832,429832.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.85 | 22.15 | 21.70 | 21.80 | 794,700794.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.20 | 22.40 | 21.75 | 21.75 | 1,076,2871.08m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.90 | 22.40 | 20.75 | 22.25 | 3,631,4273.63m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.85 | 20.90 | 20.40 | 20.75 | 697,797697.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.25 | 20.90 | 20.20 | 20.70 | 722,711722.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.75 | 20.15 | 19.70 | 20.10 | 434,308434.31k |