Friday, September 20, 2024Fri, Sep 20, 2024 | 1,071.00 | 1,108.85 | 1,046.50 | 1,089.25 | 1,348,9621.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,083.90 | 1,085.35 | 1,038.65 | 1,067.80 | 304,224304.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,094.45 | 1,134.80 | 1,075.00 | 1,075.00 | 451,443451.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,104.90 | 1,109.00 | 1,076.00 | 1,081.00 | 245,008245.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,106.95 | 1,111.85 | 1,087.85 | 1,093.05 | 279,159279.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,110.00 | 1,110.00 | 1,072.10 | 1,093.00 | 332,268332.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,099.60 | 1,112.00 | 1,080.10 | 1,100.00 | 396,046396.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,080.00 | 1,087.00 | 1,060.00 | 1,081.00 | 301,368301.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,107.90 | 1,108.00 | 1,062.00 | 1,065.00 | 387,683387.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,090.40 | 1,108.00 | 1,054.50 | 1,099.70 | 787,547787.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,119.65 | 1,119.65 | 1,083.00 | 1,083.55 | 430,787430.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,094.85 | 1,110.00 | 1,080.40 | 1,109.40 | 289,992289.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,081.50 | 1,114.00 | 1,067.60 | 1,091.00 | 557,096557.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,100.00 | 1,104.90 | 1,086.60 | 1,088.00 | 430,544430.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,080.00 | 1,094.35 | 1,062.30 | 1,084.00 | 342,375342.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,094.35 | 1,094.35 | 1,057.40 | 1,070.00 | 443,925443.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,097.90 | 1,107.55 | 1,062.00 | 1,085.00 | 346,121346.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,109.50 | 1,134.90 | 1,094.10 | 1,098.00 | 785,486785.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,114.25 | 1,114.25 | 1,092.15 | 1,100.00 | 242,583242.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,084.95 | 1,129.90 | 1,084.95 | 1,105.00 | 834,862834.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,108.80 | 1,108.80 | 1,076.90 | 1,086.00 | 608,995609.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,098.75 | 1,109.90 | 1,088.50 | 1,099.70 | 885,144885.14k |