Sino Golf Holdings Ltd, 361:HKG historical prices

Consumer DiscretionaryLeisure Goods

Price (HKD)0.042
Today's Change0.00 / 0.00%
Shares traded1.70m
1 Year change-30.00%
Beta-0.2606

Data delayed at least 15 minutes, as of Nov 14 2024 07:36 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, November 14, 2024Thu, Nov 14, 2024	0.045	0.045	0.041	0.042	1,700,0001.70m
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.041	0.041	0.039	0.039	740,000740.00k
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.041	0.041	0.041	0.041	2,660,0002.66m
Monday, November 11, 2024Mon, Nov 11, 2024	0.04	0.04	0.04	0.04	400,000400.00k
Friday, November 08, 2024Fri, Nov 08, 2024	0.04	0.04	0.04	0.04	100,000100.00k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.042	0.042	0.039	0.039	1,440,0001.44m
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.04	0.04	0.04	0.04	240,000240.00k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.041	0.041	0.041	0.041	00.00
Monday, November 04, 2024Mon, Nov 04, 2024	0.046	0.046	0.04	0.041	2,340,0002.34m
Friday, November 01, 2024Fri, Nov 01, 2024	0.044	0.044	0.04	0.041	500,000500.00k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.044	0.044	0.044	0.044	100,000100.00k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.04	0.04	0.04	0.04	20,00020.00k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.045	0.045	0.045	0.045	00.00
Monday, October 28, 2024Mon, Oct 28, 2024	0.04	0.045	0.04	0.045	520,000520.00k
Friday, October 25, 2024Fri, Oct 25, 2024	0.04	0.04	0.04	0.04	40,00040.00k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.041	0.041	0.041	0.041	120,000120.00k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.04	0.04	0.039	0.04	360,000360.00k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.044	0.045	0.039	0.041	3,740,0003.74m
Monday, October 21, 2024Mon, Oct 21, 2024	0.041	0.041	0.041	0.041	300,000300.00k
Friday, October 18, 2024Fri, Oct 18, 2024	0.036	0.036	0.036	0.038	280,000280.00k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.04	0.04	0.04	0.04	320,000320.00k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.04	0.045	0.037	0.041	6,360,0006.36m
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.033	0.033	0.033	0.033	120,000120.00k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 14 2024 15:36 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Sino Golf Holdings Ltd

Select symbol

Sino Golf Holdings Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter