Friday, November 22, 2024Fri, Nov 22, 2024 | 1,912.00 | 1,937.00 | 1,910.00 | 1,932.00 | 57,00057.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,918.00 | 1,926.00 | 1,901.00 | 1,909.00 | 78,90078.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,929.00 | 1,940.00 | 1,918.00 | 1,918.00 | 67,50067.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,948.00 | 1,963.00 | 1,928.00 | 1,931.00 | 78,60078.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,933.00 | 1,965.00 | 1,933.00 | 1,947.00 | 110,400110.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,927.00 | 1,950.00 | 1,927.00 | 1,933.00 | 60,40060.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,950.00 | 1,963.00 | 1,923.00 | 1,923.00 | 92,70092.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,928.00 | 1,966.00 | 1,926.00 | 1,946.00 | 113,700113.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,928.00 | 1,956.00 | 1,923.00 | 1,935.00 | 115,700115.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,930.00 | 1,930.00 | 1,914.00 | 1,918.00 | 98,60098.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,965.00 | 1,974.00 | 1,934.00 | 1,934.00 | 105,900105.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,943.00 | 1,978.00 | 1,934.00 | 1,964.00 | 146,200146.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,929.00 | 1,940.00 | 1,903.00 | 1,903.00 | 159,900159.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,917.00 | 1,931.00 | 1,900.00 | 1,929.00 | 111,900111.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,925.00 | 1,932.00 | 1,909.00 | 1,911.00 | 108,800108.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,949.00 | 1,950.00 | 1,926.00 | 1,931.00 | 114,600114.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,961.00 | 1,972.00 | 1,943.00 | 1,943.00 | 236,500236.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,952.00 | 1,963.00 | 1,943.00 | 1,959.00 | 63,60063.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,930.00 | 1,963.00 | 1,924.00 | 1,952.00 | 68,50068.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,960.00 | 1,964.00 | 1,923.00 | 1,934.00 | 82,60082.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,961.00 | 1,980.00 | 1,953.00 | 1,976.00 | 94,70094.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,000.00 | 2,006.00 | 1,973.00 | 1,973.00 | 106,700106.70k |