Friday, September 20, 2024Fri, Sep 20, 2024 | 7.59 | 7.63 | 7.50 | 7.59 | 1,004,3541.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.30 | 7.56 | 7.28 | 7.52 | 1,978,0001.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.35 | 7.35 | 7.21 | 7.30 | 137,000137.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.25 | 7.31 | 7.24 | 7.31 | 222,000222.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.14 | 7.38 | 7.03 | 7.29 | 1,614,0001.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.22 | 7.22 | 7.03 | 7.10 | 4,428,0004.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.28 | 7.30 | 7.05 | 7.17 | 2,874,2922.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.44 | 7.44 | 7.15 | 7.21 | 2,480,0002.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.53 | 7.53 | 7.25 | 7.39 | 2,329,0002.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.40 | 7.54 | 7.21 | 7.50 | 3,025,0003.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.41 | 7.45 | 7.18 | 7.24 | 2,912,0002.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.56 | 7.56 | 7.37 | 7.41 | 3,117,3003.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.26 | 8.26 | 7.46 | 7.54 | 9,487,0009.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.44 | 8.57 | 8.35 | 8.45 | 1,542,0001.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.48 | 8.48 | 8.31 | 8.44 | 1,258,0001.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.56 | 8.56 | 8.38 | 8.38 | 1,093,0001.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.56 | 8.65 | 8.47 | 8.63 | 986,000986.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.70 | 8.71 | 8.55 | 8.56 | 333,000333.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.64 | 8.74 | 8.56 | 8.62 | 569,000569.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.72 | 8.72 | 8.52 | 8.64 | 659,000659.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.75 | 8.82 | 8.66 | 8.68 | 508,000508.00k |