Friday, November 22, 2024Fri, Nov 22, 2024 | 324.00 | 328.00 | 319.00 | 326.00 | 940,305940.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 310.00 | 329.00 | 307.00 | 320.00 | 1,203,9921.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 303.50 | 313.50 | 303.50 | 308.00 | 560,809560.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 301.50 | 304.50 | 297.00 | 303.50 | 430,662430.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 307.50 | 308.00 | 297.50 | 298.00 | 667,648667.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 316.00 | 318.50 | 307.50 | 308.00 | 455,253455.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 322.00 | 324.50 | 312.00 | 314.00 | 717,080717.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 316.00 | 327.50 | 316.00 | 319.00 | 1,187,1681.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 317.00 | 321.00 | 315.00 | 315.50 | 551,685551.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 305.50 | 320.00 | 305.00 | 317.50 | 933,170933.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 320.50 | 320.50 | 305.00 | 305.50 | 1,355,1791.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 312.00 | 317.50 | 312.00 | 317.50 | 281,555281.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 311.00 | 315.50 | 309.50 | 313.00 | 255,329255.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 312.00 | 312.50 | 307.50 | 311.00 | 228,367228.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 314.50 | 322.50 | 310.00 | 311.50 | 763,445763.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 309.50 | 317.50 | 304.50 | 313.50 | 601,599601.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.50 | 314.00 | 305.50 | 310.00 | 441,361441.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 312.00 | 314.00 | 304.50 | 305.00 | 374,817374.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 312.50 | 313.00 | 307.00 | 312.50 | 422,059422.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 307.50 | 310.50 | 305.50 | 310.50 | 703,373703.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 310.00 | 310.00 | 301.50 | 304.50 | 655,938655.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 304.50 | 308.50 | 303.50 | 308.50 | 603,932603.93k |