Friday, September 20, 2024Fri, Sep 20, 2024 | 336.50 | 338.50 | 324.00 | 326.00 | 1,374,4631.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 326.00 | 335.00 | 321.50 | 334.00 | 1,068,2751.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.00 | 341.50 | 325.00 | 325.00 | 1,338,7401.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 325.00 | 340.50 | 319.50 | 338.00 | 2,378,7492.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.50 | 326.00 | 317.50 | 324.50 | 1,382,4061.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 318.50 | 327.00 | 312.50 | 316.50 | 1,792,1231.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 307.50 | 313.50 | 303.50 | 312.00 | 812,179812.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 319.50 | 320.50 | 303.00 | 306.50 | 1,788,7041.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.00 | 320.00 | 300.50 | 317.00 | 1,702,9921.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 312.00 | 321.50 | 306.00 | 309.50 | 3,019,0053.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 308.50 | 313.00 | 300.50 | 304.50 | 1,659,4681.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 306.00 | 314.00 | 293.50 | 300.00 | 2,692,0722.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 306.00 | 328.00 | 303.00 | 320.50 | 4,132,5284.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 284.50 | 309.50 | 282.50 | 307.50 | 2,996,6383.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 282.50 | 287.00 | 281.00 | 284.00 | 589,347589.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 279.00 | 283.50 | 277.50 | 282.50 | 343,971343.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 282.00 | 283.50 | 279.50 | 280.50 | 445,644445.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 276.00 | 281.00 | 273.50 | 280.50 | 596,261596.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 277.00 | 278.50 | 273.50 | 275.00 | 355,242355.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 271.00 | 276.00 | 269.00 | 275.50 | 485,637485.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 278.50 | 281.00 | 272.50 | 273.00 | 679,878679.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 282.00 | 285.50 | 277.50 | 278.50 | 752,625752.63k |