Friday, November 22, 2024Fri, Nov 22, 2024 | 4.17 | 4.18 | 4.07 | 4.09 | 7,094,0007.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.21 | 4.24 | 4.15 | 4.15 | 4,098,0004.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.27 | 4.27 | 4.20 | 4.21 | 4,582,0004.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.23 | 4.26 | 4.20 | 4.25 | 5,667,0005.67m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.11 | 4.32 | 4.11 | 4.21 | 28,984,04728.98m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.08 | 4.14 | 4.07 | 4.11 | 18,327,00018.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.11 | 4.15 | 4.08 | 4.10 | 12,345,30812.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.13 | 4.15 | 4.08 | 4.14 | 9,390,0009.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.24 | 4.25 | 4.07 | 4.13 | 23,805,44023.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.32 | 4.32 | 4.19 | 4.21 | 22,762,00022.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.39 | 4.52 | 4.30 | 4.34 | 13,337,00013.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.27 | 4.38 | 4.25 | 4.36 | 8,739,2628.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.34 | 4.34 | 4.23 | 4.27 | 11,337,11511.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.33 | 4.26 | 4.33 | 14,730,44214.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.32 | 4.33 | 4.23 | 4.30 | 10,322,00010.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.23 | 4.39 | 4.22 | 4.32 | 15,416,60015.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.31 | 4.35 | 4.18 | 4.22 | 15,886,19115.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.31 | 4.34 | 4.19 | 4.31 | 22,125,19122.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.32 | 4.35 | 4.27 | 4.27 | 9,709,8289.71m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.38 | 4.38 | 4.31 | 4.32 | 11,832,00011.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.46 | 4.47 | 4.37 | 4.39 | 8,590,0008.59m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.48 | 4.40 | 4.46 | 9,795,0009.80m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.46 | 4.48 | 4.40 | 4.42 | 11,765,00011.77m |