Friday, September 20, 2024Fri, Sep 20, 2024 | 60.00 | 62.20 | 59.90 | 60.50 | 1,163,0651.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.10 | 59.50 | 58.60 | 59.40 | 345,631345.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.20 | 59.60 | 58.20 | 59.10 | 557,580557.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.80 | 58.40 | 57.70 | 58.10 | 400,489400.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.20 | 58.70 | 57.40 | 57.60 | 455,229455.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.60 | 59.00 | 58.10 | 58.10 | 500,186500.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.20 | 58.50 | 56.90 | 58.10 | 664,416664.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.10 | 61.40 | 56.00 | 56.50 | 2,045,1302.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.60 | 61.80 | 60.40 | 60.70 | 1,287,2411.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.30 | 62.20 | 60.10 | 61.80 | 731,692731.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.90 | 61.90 | 59.70 | 60.30 | 941,754941.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.90 | 62.00 | 59.40 | 60.20 | 1,272,3961.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.80 | 64.30 | 62.40 | 63.40 | 1,112,5461.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.90 | 65.80 | 61.70 | 62.70 | 2,676,9922.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.20 | 63.70 | 59.30 | 62.00 | 1,639,8181.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.30 | 59.40 | 58.00 | 59.10 | 382,536382.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.70 | 59.30 | 58.20 | 58.20 | 760,099760.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.00 | 60.70 | 59.90 | 60.70 | 561,950561.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.00 | 60.50 | 59.80 | 60.20 | 440,726440.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.60 | 60.20 | 59.00 | 59.80 | 498,516498.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.00 | 61.50 | 60.00 | 60.20 | 465,061465.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.00 | 61.60 | 59.50 | 60.70 | 705,433705.43k |